Gold rate history may 2021

What is the Gold rate history in  may 2021

Gold rate history from 1st to 30st may 2021 on the page. We have mentioned the list here.

On 1 may 2021, 24 carat gold rate started at Rs 4769 and 22 carat gold price was Rs 4410 at the beginning of the month, on 31 may 2021, 24 carat gold was sold at Rs 4987 and 22 carat was sold at Rs 4628. The highest price in this month was 24 carat on 26  may 2021. Sold for Rs 5011 and 22 carat for Rs 4652. Minimum rate sold on 1 may 2021.

Date	Pure Gold (24 k)	Standard Gold  (22 K)
01/5/2021	4769	4410
02/5/2021	4769	4410
03/5/2021	4781	4422
04/5/2021	4794	4435
05/5/2021	4774	4415
06/5/2021	4809	4450
07/5/2021	4855	4496
08/5/2021	4869	4510
09/5/2021	4869	4510
10/5/2021	4879	4520
11/5/2021	4879	4520
12/5/2021	4869	4510
13/5/2021	4855	4496
14/5/2021	4866	4507
15/5/2021	4879	4520
16/5/2021	4879	4520
17/5/2021	4914	4555
18/5/2021	4934	4575
19/5/2021	4929	4570
20/5/2021	4947	4588
21/5/2021	4947	4588
22/5/2021	4949	4590
23/5/2021	4957	4598
24/5/2021	4953	4594
25/5/2021	4961	4602
26/5/2021	5011	4652
27/5/2021	4969	4610
28/5/2021	4956	4597
29/5/2021	4970	4611
30/5/2021	4970	4611
31/5/2021	4987	4628